Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 20:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
27.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.06.2025 10:21:5700,0000,002312 500,002112 502,002015 236,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:21:5700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:21:5700,0000,0000,00312 500,00112 502,0015 602,002015 994,002116 000,00810,0000,000
27.06.2025 10:20:2900,0000,002312 500,002112 502,002015 242,0015 602,002015 994,002116 000,00810,0000,000
27.06.2025 10:20:2600,0000,002312 500,002112 502,002015 242,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:20:2500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:20:2500,0000,0000,00312 500,00112 502,0015 598,002015 994,002116 000,00810,0000,000
27.06.2025 10:18:1400,0000,002312 500,002112 502,002015 238,0015 598,002015 994,002116 000,00810,0000,000
27.06.2025 10:18:1100,0000,002312 500,002112 502,002015 238,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:18:1100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:18:1100,0000,0000,00312 500,00112 502,0015 600,002015 994,002116 000,00810,0000,000
27.06.2025 10:16:4500,0000,002312 500,002112 502,002015 240,0015 600,002015 994,002116 000,00810,0000,000
27.06.2025 10:16:4500,0000,002312 500,002112 502,002015 240,0015 600,002015 994,002116 000,00810,0000,000
27.06.2025 10:16:4200,0000,002312 500,002112 502,002015 240,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:16:4100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:16:4100,0000,0000,00312 500,00112 502,0015 604,002015 994,002116 000,00810,0000,000
27.06.2025 10:15:5800,0000,002312 500,002112 502,002015 244,0015 604,002015 994,002116 000,00810,0000,000
27.06.2025 10:15:5600,0000,002312 500,002112 502,002015 244,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:15:5600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:15:5600,0000,0000,00312 500,00112 502,0015 602,002015 994,002116 000,00810,0000,000
27.06.2025 10:15:1200,0000,002312 500,002112 502,002015 242,0015 602,002015 994,002116 000,00810,0000,000
27.06.2025 10:15:1000,0000,002312 500,002112 502,002015 242,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:15:1000,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:15:1000,0000,0000,00312 500,00112 502,0015 618,002015 994,002116 000,00810,0000,000
27.06.2025 10:12:1700,0000,002312 500,002112 502,002015 258,0015 618,002015 994,002116 000,00810,0000,000
27.06.2025 10:12:1700,0000,002312 500,002112 502,002015 258,0015 618,002015 994,002116 000,00810,0000,000
27.06.2025 10:12:1300,0000,002312 500,002112 502,002015 258,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:12:1300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:12:1300,0000,0000,00312 500,00112 502,0015 616,002015 994,002116 000,00810,0000,000
27.06.2025 10:12:1300,0000,0000,00312 500,00112 502,0015 616,002015 994,002116 000,00810,0000,000
27.06.2025 10:08:1300,0000,002312 500,002112 502,002015 256,0015 616,002015 994,002116 000,00810,0000,000
27.06.2025 10:07:4300,0000,002312 500,002112 502,002015 256,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:07:4300,0000,002312 500,002112 502,002015 256,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:07:4300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:07:4300,0000,0000,00312 500,00112 502,0015 600,002015 994,002116 000,00810,0000,000
27.06.2025 10:07:0100,0000,002312 500,002112 502,002015 240,0015 600,002015 994,002116 000,00810,0000,000
27.06.2025 10:07:0100,0000,002312 500,002112 502,002015 240,0015 600,002015 994,002116 000,00810,0000,000
27.06.2025 10:06:5700,0000,002312 500,002112 502,002015 240,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:06:5700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:06:5700,0000,0000,00312 500,00112 502,0015 590,002015 994,002116 000,00810,0000,000
27.06.2025 10:01:4500,0000,002312 500,002112 502,002015 230,0015 590,002015 994,002116 000,00810,0000,000
27.06.2025 10:01:4200,0000,002312 500,002112 502,002015 230,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:01:4200,0000,002312 500,002112 502,002015 230,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:01:4100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:01:4100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:01:4100,0000,0000,00312 500,00112 502,0015 608,002015 994,002116 000,00810,0000,000
27.06.2025 10:01:0100,0000,002312 500,002112 502,002015 248,0015 608,002015 994,002116 000,00810,0000,000
27.06.2025 10:00:5800,0000,002312 500,002112 502,002015 248,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:00:5700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:00:5700,0000,0000,00312 500,00112 502,0015 618,002015 994,002116 000,00810,0000,000